SKUUB
SKUUB · 美元计价
$12.63
-9.98%
≈ ￥83.358
(-$1.40)
更新于 2026-11-14 06:20:02
24H 最高$15.01
24H 最低$12.32
今日开盘$14.03
24H 成交量$10.65万
流通市值—
24H 涨跌额(-$1.40)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
FLNCBFLNCB
|
$4.61 | $4.83 | $4.48 | $7.72万 | — | -3.35% |
| 191 |
BNSOLBinance Staked SOL
|
$89.3 | $93.90 | $88.60 | $91.89万 | $6.52亿 | -3.77% |
| 16 |
HYPEHyperliquid
|
$71.61 | $75.35 | $69.95 | $4,267.46万 | $172.83亿 | -0.36% |
| 280 |
SUNSUN
|
$0.01505 | $0.01523 | $0.01498 | $44.78万 | $2.90亿 | -1.12% |
| 450 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.229 | $20.75万 | $178.16万 | 0.42% |
| 120 |
FFFalcon Finance
|
$0.08911 | $0.09154 | $0.08408 | $204.92万 | $2.10亿 | 4.44% |
| 393 |
TLMAlien Worlds
|
$0.000994 | $0.001028 | $0.000962 | $26.68万 | $496.34万 | -1.88% |
| 257 |
THETATHETA
|
$0.1402 | $0.1441 | $0.1338 | $49.48万 | $1.41亿 | 0.21% |
| 295 |
ZILZilliqa
|
$0.001464 | $0.001524 | $0.001426 | $41.41万 | $3,054.67万 | -1.88% |
| 444 |
AMATBAMATB
|
$365.17 | $387.04 | $353.59 | $21.10万 | — | -3.33% |
| 266 |
DYDXDYDX Chain
|
$0.08898 | $0.09226 | $0.08651 | $46.64万 | $6,732.05万 | -3.05% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0463 | $598.31万 | $15.09亿 | -0.84% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 363 |
GPSGoPlus
|
$0.00782 | $0.00814 | $0.00777 | $31.47万 | $1,435.01万 | -3.22% |
| 316 |
MAGICMAGIC
|
$0.0757 | $0.0815 | $0.0755 | $37.62万 | $2,404.17万 | -6.08% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.41万 | $2,415.75万 | -0.02% |
| 349 |
LUMIALumia
|
$0.0787 | $0.0809 | $0.0748 | $33.02万 | $410.20万 | 1.29% |
| 159 |
CFGCentrifuge
|
$0.0795 | $0.0831 | $0.0776 | $122.93万 | $4,651.22万 | -3.05% |
| 612 |
IQIQ
|
$0.000634 | $0.000651 | $0.000608 | $4.08万 | $1,769.20万 | 0.64% |
| 595 |
NOKBNOKB
|
$8.02 | $8.35 | $7.93 | $7.04万 | — | -3.37% |