PIVX
PIVX · 美元计价
$0.0097
-17.09%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-14 05:50:01
24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$184.20万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
FLNCBFLNCB
|
$4.62 | $4.83 | $4.48 | $7.74万 | — | -3.35% |
| 191 |
BNSOLBinance Staked SOL
|
$89.7 | $93.90 | $88.60 | $90.36万 | $6.52亿 | -3.55% |
| 16 |
HYPEHyperliquid
|
$72.39 | $75.35 | $69.95 | $4,204.94万 | $172.83亿 | 0.08% |
| 279 |
SUNSUN
|
$0.01504 | $0.01523 | $0.01498 | $44.49万 | $2.90亿 | -1.05% |
| 431 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.229 | $22.01万 | $178.16万 | -1.24% |
| 120 |
FFFalcon Finance
|
$0.08927 | $0.09154 | $0.08408 | $203.72万 | $2.10亿 | 4.57% |
| 391 |
TLMAlien Worlds
|
$0.001 | $0.001028 | $0.000962 | $26.47万 | $496.34万 | -1.77% |
| 257 |
THETATHETA
|
$0.1407 | $0.1441 | $0.1338 | $49.35万 | $1.41亿 | 0.43% |
| 294 |
ZILZilliqa
|
$0.001479 | $0.001524 | $0.001426 | $41.49万 | $3,054.67万 | -1.60% |
| 426 |
AMATBAMATB
|
$365.63 | $387.04 | $353.59 | $22.90万 | — | -3.87% |
| 264 |
DYDXDYDX Chain
|
$0.08932 | $0.09235 | $0.08651 | $47.50万 | $6,732.05万 | -3.03% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $603.09万 | $15.09亿 | -0.63% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 360 |
GPSGoPlus
|
$0.00784 | $0.00814 | $0.00777 | $31.45万 | $1,435.01万 | -2.49% |
| 315 |
MAGICMAGIC
|
$0.0763 | $0.0815 | $0.0763 | $38.05万 | $2,404.17万 | -5.69% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.43万 | $2,415.75万 | -0.01% |
| 353 |
LUMIALumia
|
$0.0794 | $0.0809 | $0.0748 | $32.41万 | $410.20万 | 1.80% |
| 160 |
CFGCentrifuge
|
$0.0802 | $0.0831 | $0.0776 | $119.85万 | $4,651.22万 | -2.79% |
| 613 |
IQIQ
|
$0.000631 | $0.000651 | $0.000608 | $3.88万 | $1,769.20万 | 0.32% |
| 595 |
NOKBNOKB
|
$8 | $8.35 | $7.93 | $7.08万 | — | -3.50% |