NBISB
NBISB · 美元计价
$113.63
-11.25%
≈ ￥749.958
(-$14.40)
更新于 2026-11-14 06:15:01
24H 最高$131.62
24H 最低$109.20
今日开盘$128.03
24H 成交量$463.54万
流通市值—
24H 涨跌额(-$14.40)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
FLNCBFLNCB
|
$4.61 | $4.83 | $4.48 | $7.78万 | — | -3.35% |
| 190 |
BNSOLBinance Staked SOL
|
$89 | $93.90 | $88.60 | $91.63万 | $6.52亿 | -4.20% |
| 16 |
HYPEHyperliquid
|
$71.35 | $75.35 | $69.95 | $4,247.24万 | $172.83亿 | -0.82% |
| 280 |
SUNSUN
|
$0.01506 | $0.01523 | $0.01498 | $44.44万 | $2.90亿 | -0.92% |
| 450 |
JUVJuventus Fan Token
|
$0.241 | $0.243 | $0.229 | $20.64万 | $178.16万 | 0.42% |
| 120 |
FFFalcon Finance
|
$0.0889 | $0.09154 | $0.08408 | $204.64万 | $2.10亿 | 4.17% |
| 392 |
TLMAlien Worlds
|
$0.000993 | $0.001028 | $0.000962 | $26.53万 | $496.34万 | -2.26% |
| 259 |
THETATHETA
|
$0.1398 | $0.1441 | $0.1338 | $48.86万 | $1.41亿 | -0.29% |
| 295 |
ZILZilliqa
|
$0.001465 | $0.001524 | $0.001426 | $41.34万 | $3,054.67万 | -1.81% |
| 438 |
AMATBAMATB
|
$365.84 | $387.04 | $353.59 | $21.66万 | — | -3.65% |
| 265 |
DYDXDYDX Chain
|
$0.08876 | $0.09235 | $0.08651 | $46.72万 | $6,732.05万 | -3.70% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0463 | $598.28万 | $15.09亿 | -0.63% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 358 |
GPSGoPlus
|
$0.00779 | $0.00814 | $0.00777 | $31.90万 | $1,435.01万 | -3.23% |
| 316 |
MAGICMAGIC
|
$0.0756 | $0.0815 | $0.0756 | $37.59万 | $2,404.17万 | -6.20% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.41万 | $2,415.75万 | -0.02% |
| 349 |
LUMIALumia
|
$0.0788 | $0.0809 | $0.0748 | $32.93万 | $410.20万 | 1.29% |
| 159 |
CFGCentrifuge
|
$0.0793 | $0.0831 | $0.0776 | $122.27万 | $4,651.22万 | -3.53% |
| 612 |
IQIQ
|
$0.000634 | $0.000651 | $0.000608 | $4.08万 | $1,769.20万 | 0.64% |
| 594 |
NOKBNOKB
|
$8.01 | $8.35 | $7.93 | $7.03万 | — | -3.26% |