Hamster Kombat
HMSTR · 美元计价
$0.0001438
5.04%
≈ ￥0.00094908
($0.00)
更新于 2026-11-14 05:45:02
24H 最高$0.0001468
24H 最低$0.0001326
今日开盘$0.0001369
24H 成交量$106.14万
流通市值$903.95万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FLNCBFLNCB
|
$4.62 | $4.83 | $4.48 | $7.41万 | — | -3.55% |
| 191 |
BNSOLBinance Staked SOL
|
$89.8 | $93.90 | $88.60 | $90.15万 | $6.52亿 | -3.44% |
| 16 |
HYPEHyperliquid
|
$72.3 | $75.35 | $69.95 | $4,193.23万 | $172.83亿 | 0.28% |
| 279 |
SUNSUN
|
$0.01504 | $0.01523 | $0.01498 | $44.56万 | $2.90亿 | -1.12% |
| 428 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.229 | $22.73万 | $178.16万 | -0.42% |
| 120 |
FFFalcon Finance
|
$0.08933 | $0.09154 | $0.08408 | $203.50万 | $2.10亿 | 4.88% |
| 391 |
TLMAlien Worlds
|
$0.000998 | $0.001028 | $0.000962 | $26.42万 | $496.34万 | -1.97% |
| 256 |
THETATHETA
|
$0.1404 | $0.1441 | $0.1338 | $49.52万 | $1.41亿 | 0.29% |
| 291 |
ZILZilliqa
|
$0.00148 | $0.001524 | $0.001426 | $41.58万 | $3,054.67万 | -1.33% |
| 424 |
AMATBAMATB
|
$364.25 | $387.04 | $353.59 | $23.04万 | — | -4.38% |
| 263 |
DYDXDYDX Chain
|
$0.08935 | $0.09235 | $0.08651 | $47.53万 | $6,732.05万 | -3.13% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $603.02万 | $15.09亿 | -0.84% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 360 |
GPSGoPlus
|
$0.00786 | $0.00814 | $0.00777 | $31.44万 | $1,435.01万 | -2.24% |
| 315 |
MAGICMAGIC
|
$0.0765 | $0.0815 | $0.0765 | $38.06万 | $2,404.17万 | -5.32% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.43万 | $2,415.75万 | -0.01% |
| 352 |
LUMIALumia
|
$0.0794 | $0.0809 | $0.0748 | $32.41万 | $410.20万 | 1.67% |
| 160 |
CFGCentrifuge
|
$0.0801 | $0.0831 | $0.0776 | $119.85万 | $4,651.22万 | -2.79% |
| 613 |
IQIQ
|
$0.000631 | $0.000651 | $0.000608 | $3.88万 | $1,769.20万 | 0.32% |
| 595 |
NOKBNOKB
|
$8 | $8.35 | $7.93 | $7.08万 | — | -3.50% |