Gains Network
GNS · 美元计价
$0.343
-1.72%
≈ ￥2.2638
(-$0.01)
更新于 2026-11-14 08:20:02
24H 最高$0.383
24H 最低$0.336
今日开盘$0.349
24H 成交量$35.71万
流通市值$884.63万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FLNCBFLNCB
|
$4.61 | $4.83 | $4.48 | $7.32万 | — | -3.96% |
| 185 |
BNSOLBinance Staked SOL
|
$89.4 | $93.90 | $87.90 | $96.74万 | $6.52亿 | -3.77% |
| 16 |
HYPEHyperliquid
|
$71.85 | $75.35 | $69.95 | $4,297.60万 | $172.83亿 | -1.07% |
| 280 |
SUNSUN
|
$0.01503 | $0.01523 | $0.01498 | $45.30万 | $2.90亿 | -1.25% |
| 466 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.229 | $19.68万 | $178.16万 | 0.84% |
| 118 |
FFFalcon Finance
|
$0.08908 | $0.09154 | $0.08408 | $211.58万 | $2.10亿 | 4.44% |
| 393 |
TLMAlien Worlds
|
$0.001001 | $0.001028 | $0.000962 | $27.09万 | $496.34万 | -1.28% |
| 258 |
THETATHETA
|
$0.1418 | $0.1441 | $0.1338 | $49.85万 | $1.41亿 | 1.50% |
| 297 |
ZILZilliqa
|
$0.001474 | $0.001524 | $0.001426 | $41.99万 | $3,054.67万 | -1.14% |
| 462 |
AMATBAMATB
|
$363.93 | $387.04 | $353.59 | $20.02万 | — | -5.21% |
| 265 |
DYDXDYDX Chain
|
$0.08951 | $0.09226 | $0.08651 | $48.09万 | $6,732.05万 | -1.90% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $533.52万 | $15.09亿 | 0.00% |
| 560 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 366 |
GPSGoPlus
|
$0.00785 | $0.00814 | $0.00777 | $30.59万 | $1,435.01万 | -1.75% |
| 323 |
MAGICMAGIC
|
$0.0761 | $0.0815 | $0.0755 | $37.10万 | $2,404.17万 | -5.58% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.28万 | $2,415.75万 | -0.01% |
| 377 |
LUMIALumia
|
$0.0795 | $0.0809 | $0.0748 | $29.10万 | $410.20万 | 1.79% |
| 159 |
CFGCentrifuge
|
$0.0802 | $0.0831 | $0.0776 | $125.97万 | $4,651.22万 | -2.31% |
| 612 |
IQIQ
|
$0.000633 | $0.000651 | $0.000608 | $4.08万 | $1,769.20万 | 0.00% |
| 600 |
NOKBNOKB
|
$7.98 | $8.35 | $7.93 | $6.96万 | — | -4.09% |