狗币
DOGE · 美元计价
$0.06439
-2.85%
≈ ￥0.424974
(-$0.00)
更新于 2026-11-14 06:25:02
24H 最高$0.0667
24H 最低$0.06301
今日开盘$0.06628
24H 成交量$3,816.44万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
FLNCBFLNCB
|
$4.62 | $4.83 | $4.48 | $7.73万 | — | -3.15% |
| 191 |
BNSOLBinance Staked SOL
|
$89.2 | $93.90 | $88.60 | $91.95万 | $6.52亿 | -3.88% |
| 16 |
HYPEHyperliquid
|
$71.69 | $75.35 | $69.95 | $4,277.46万 | $172.83亿 | -0.49% |
| 279 |
SUNSUN
|
$0.01504 | $0.01523 | $0.01498 | $45.10万 | $2.90亿 | -1.25% |
| 450 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.229 | $20.65万 | $178.16万 | 0.00% |
| 120 |
FFFalcon Finance
|
$0.08924 | $0.09154 | $0.08408 | $205.27万 | $2.10亿 | 4.57% |
| 394 |
TLMAlien Worlds
|
$0.000994 | $0.001028 | $0.000962 | $26.59万 | $496.34万 | -1.97% |
| 258 |
THETATHETA
|
$0.14 | $0.1441 | $0.1338 | $49.43万 | $1.41亿 | 0.22% |
| 297 |
ZILZilliqa
|
$0.001464 | $0.001524 | $0.001426 | $41.26万 | $3,054.67万 | -1.55% |
| 448 |
AMATBAMATB
|
$365.28 | $387.04 | $353.59 | $20.94万 | — | -4.12% |
| 267 |
DYDXDYDX Chain
|
$0.08903 | $0.09226 | $0.08651 | $46.49万 | $6,732.05万 | -2.67% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0463 | $598.15万 | $15.09亿 | -0.63% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 362 |
GPSGoPlus
|
$0.00782 | $0.00814 | $0.00777 | $31.47万 | $1,435.01万 | -3.22% |
| 316 |
MAGICMAGIC
|
$0.0758 | $0.0815 | $0.0755 | $37.65万 | $2,404.17万 | -5.96% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.41万 | $2,415.75万 | -0.02% |
| 363 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0748 | $31.42万 | $410.20万 | 1.16% |
| 159 |
CFGCentrifuge
|
$0.0796 | $0.0831 | $0.0776 | $123.28万 | $4,651.22万 | -2.93% |
| 612 |
IQIQ
|
$0.000631 | $0.000651 | $0.000608 | $4.08万 | $1,769.20万 | 0.64% |
| 595 |
NOKBNOKB
|
$8.02 | $8.35 | $7.93 | $7.04万 | — | -3.37% |