CRWVB
CRWVB · 美元计价
$51.66
-9.51%
≈ ￥340.956
(-$5.43)
更新于 2026-11-14 10:30:02
24H 最高$57.40
24H 最低$49.33
今日开盘$57.09
24H 成交量$44.59万
流通市值—
24H 涨跌额(-$5.43)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.70万 | — | -4.79% |
| 176 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.50 | $109.02万 | $6.52亿 | -6.73% |
| 17 |
HYPEHyperliquid
|
$69.94 | $75.35 | $69.52 | $4,370.51万 | $172.83亿 | -3.69% |
| 278 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01496 | $46.61万 | $2.90亿 | -1.45% |
| 470 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.229 | $19.03万 | $178.16万 | 0.00% |
| 114 |
FFFalcon Finance
|
$0.08891 | $0.09154 | $0.08408 | $222.61万 | $2.10亿 | 3.70% |
| 391 |
TLMAlien Worlds
|
$0.000976 | $0.001028 | $0.000962 | $28.65万 | $496.34万 | -2.60% |
| 258 |
THETATHETA
|
$0.1368 | $0.1441 | $0.1338 | $52.62万 | $1.41亿 | -1.65% |
| 306 |
ZILZilliqa
|
$0.001452 | $0.001524 | $0.001426 | $41.78万 | $3,054.67万 | -1.83% |
| 475 |
AMATBAMATB
|
$363.04 | $385.67 | $353.59 | $18.74万 | — | -5.64% |
| 244 |
DYDXDYDX Chain
|
$0.08618 | $0.09226 | $0.08513 | $56.54万 | $6,732.05万 | -4.52% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0482 | $0.0463 | $525.90万 | $15.09亿 | -0.21% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 335 |
GPSGoPlus
|
$0.00782 | $0.00814 | $0.00773 | $37.42万 | $1,435.01万 | -1.64% |
| 300 |
MAGICMAGIC
|
$0.0741 | $0.0815 | $0.0735 | $42.75万 | $2,404.17万 | -8.41% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $682.33万 | $2,415.75万 | -0.02% |
| 376 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.0748 | $29.70万 | $410.20万 | 0.00% |
| 159 |
CFGCentrifuge
|
$0.0779 | $0.0831 | $0.0768 | $129.66万 | $4,651.22万 | -3.71% |
| 610 |
IQIQ
|
$0.000618 | $0.000651 | $0.000608 | $4.53万 | $1,769.20万 | -0.96% |
| 601 |
NOKBNOKB
|
$7.96 | $8.32 | $7.93 | $6.95万 | — | -3.98% |