CRMB
CRMB · 美元计价
$217.11
-0.05%
≈ ￥1432.93
(-$0.10)
更新于 2026-11-14 07:10:01
24H 最高$220.28
24H 最低$215.94
今日开盘$217.21
24H 成交量$2.63万
流通市值—
24H 涨跌额(-$0.10)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $7.46万 | — | -4.17% |
| 189 |
BNSOLBinance Staked SOL
|
$88.2 | $93.90 | $87.90 | $92.76万 | $6.52亿 | -5.37% |
| 16 |
HYPEHyperliquid
|
$71.74 | $75.35 | $69.95 | $4,279.50万 | $172.83亿 | -0.73% |
| 281 |
SUNSUN
|
$0.01503 | $0.01523 | $0.01498 | $45.16万 | $2.90亿 | -1.25% |
| 457 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.229 | $20.30万 | $178.16万 | 0.84% |
| 120 |
FFFalcon Finance
|
$0.08944 | $0.09154 | $0.08408 | $207.99万 | $2.10亿 | 4.88% |
| 392 |
TLMAlien Worlds
|
$0.000997 | $0.001028 | $0.000962 | $26.98万 | $496.34万 | -1.77% |
| 261 |
THETATHETA
|
$0.1405 | $0.1441 | $0.1338 | $49.15万 | $1.41亿 | 0.57% |
| 291 |
ZILZilliqa
|
$0.001473 | $0.001524 | $0.001426 | $42.29万 | $3,054.67万 | -1.21% |
| 458 |
AMATBAMATB
|
$364.21 | $387.04 | $353.59 | $20.27万 | — | -4.85% |
| 265 |
DYDXDYDX Chain
|
$0.0889 | $0.09226 | $0.08651 | $47.32万 | $6,732.05万 | -2.79% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $604.49万 | $15.09亿 | -0.21% |
| 560 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 361 |
GPSGoPlus
|
$0.00783 | $0.00814 | $0.00777 | $31.73万 | $1,435.01万 | -3.09% |
| 318 |
MAGICMAGIC
|
$0.0766 | $0.0815 | $0.0755 | $37.22万 | $2,404.17万 | -4.37% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.42万 | $2,415.75万 | -0.02% |
| 369 |
LUMIALumia
|
$0.0795 | $0.0809 | $0.0748 | $30.43万 | $410.20万 | 2.32% |
| 158 |
CFGCentrifuge
|
$0.0801 | $0.0831 | $0.0776 | $124.93万 | $4,651.22万 | -2.20% |
| 612 |
IQIQ
|
$0.000632 | $0.000651 | $0.000608 | $3.99万 | $1,769.20万 | 0.16% |
| 595 |
NOKBNOKB
|
$7.97 | $8.35 | $7.93 | $7.03万 | — | -4.09% |