Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-14 06:00:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$276.58万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
FLNCBFLNCB
|
$4.62 | $4.83 | $4.48 | $7.74万 | — | -3.35% |
| 191 |
BNSOLBinance Staked SOL
|
$89.5 | $93.90 | $88.60 | $90.49万 | $6.52亿 | -3.66% |
| 16 |
HYPEHyperliquid
|
$72.4 | $75.35 | $69.95 | $4,203.64万 | $172.83亿 | 0.51% |
| 280 |
SUNSUN
|
$0.01504 | $0.01523 | $0.01498 | $44.44万 | $2.90亿 | -1.18% |
| 435 |
JUVJuventus Fan Token
|
$0.241 | $0.243 | $0.229 | $21.84万 | $178.16万 | -0.41% |
| 120 |
FFFalcon Finance
|
$0.08916 | $0.09154 | $0.08408 | $203.57万 | $2.10亿 | 4.45% |
| 391 |
TLMAlien Worlds
|
$0.001002 | $0.001028 | $0.000962 | $26.46万 | $496.34万 | -1.18% |
| 260 |
THETATHETA
|
$0.1405 | $0.1441 | $0.1338 | $48.68万 | $1.41亿 | 0.36% |
| 295 |
ZILZilliqa
|
$0.001479 | $0.001524 | $0.001426 | $41.22万 | $3,054.67万 | -1.20% |
| 430 |
AMATBAMATB
|
$366.1 | $387.04 | $353.59 | $22.25万 | — | -4.09% |
| 265 |
DYDXDYDX Chain
|
$0.0896 | $0.09235 | $0.08651 | $47.32万 | $6,732.05万 | -2.44% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $602.36万 | $15.09亿 | -0.42% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 361 |
GPSGoPlus
|
$0.00787 | $0.00814 | $0.00777 | $31.56万 | $1,435.01万 | -2.48% |
| 316 |
MAGICMAGIC
|
$0.0763 | $0.0815 | $0.0763 | $37.95万 | $2,404.17万 | -5.10% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.43万 | $2,415.75万 | -0.01% |
| 350 |
LUMIALumia
|
$0.0797 | $0.0809 | $0.0748 | $32.72万 | $410.20万 | 1.92% |
| 160 |
CFGCentrifuge
|
$0.0801 | $0.0831 | $0.0776 | $120.55万 | $4,651.22万 | -2.44% |
| 612 |
IQIQ
|
$0.000633 | $0.000651 | $0.000608 | $3.95万 | $1,769.20万 | 0.64% |
| 594 |
NOKBNOKB
|
$8.03 | $8.35 | $7.93 | $7.08万 | — | -3.14% |